시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,100	60	- 2.78%	15,958	33
09:24	2,090	70	- 3.24%	15,708	33
09:23	2,085	75	- 3.47%	15,707	33
09:18	2,105	55	- 2.55%	8,469	18
09:17	2,100	60	- 2.78%	7,112	15
09:16	2,110	50	- 2.32%	5,508	12
09:14	2,110	50	- 2.32%	5,007	11
09:13	2,110	50	- 2.32%	4,707	10
09:12	2,105	55	- 2.55%	4,217	9
09:11	2,115	45	- 2.08%	3,852	8