시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,105	55	- 2.55%	22,026	46
09:40	2,105	55	- 2.55%	21,162	44
09:36	2,095	65	- 3.01%	18,775	39
09:35	2,085	75	- 3.47%	18,391	39
09:34	2,085	75	- 3.47%	18,055	38
09:33	2,080	80	- 3.70%	18,054	38
09:31	2,090	70	- 3.24%	16,554	35
09:30	2,080	80	- 3.70%	16,529	35
09:29	2,090	70	- 3.24%	16,326	34
09:28	2,085	75	- 3.47%	16,325	34