시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,075	85	- 3.94%	30,929	65
10:00	2,075	85	- 3.94%	30,926	65
09:57	2,080	80	- 3.70%	25,715	54
09:55	2,080	80	- 3.70%	25,705	54
09:54	2,080	80	- 3.70%	25,682	54
09:50	2,080	80	- 3.70%	25,559	54
09:49	2,085	75	- 3.47%	24,259	51
09:48	2,085	75	- 3.47%	24,239	51
09:47	2,090	70	- 3.24%	23,216	49
09:42	2,105	55	- 2.55%	23,026	48