시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,135	25	- 1.16%	43,030	90
10:14	2,120	40	- 1.85%	41,900	88
10:11	2,115	45	- 2.08%	41,858	88
10:10	2,115	45	- 2.08%	40,824	85
10:09	2,105	55	- 2.55%	39,028	82
10:08	2,095	65	- 3.01%	35,992	75
10:06	2,095	65	- 3.01%	34,427	72
10:05	2,085	75	- 3.47%	33,912	71
10:04	2,080	80	- 3.70%	33,872	71
10:03	2,075	85	- 3.94%	31,430	66