시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	10	- 0.46%	112,769	240
15:19	2,185	25	+ 1.16%	112,319	239
15:16	2,185	25	+ 1.16%	112,297	239
15:13	2,185	25	+ 1.16%	112,232	239
15:12	2,180	20	+ 0.93%	111,996	238
15:11	2,180	20	+ 0.93%	110,232	234
15:10	2,170	10	+ 0.46%	107,662	229
15:08	2,165	5	+ 0.23%	104,309	222
15:05	2,160	0	0.00%	101,684	216
15:02	2,155	5	- 0.23%	101,412	215