시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	27,850	1,200	- 4.13%	1,319	37
10:00	27,800	1,250	- 4.30%	1,318	37
09:59	27,800	1,250	- 4.30%	1,317	37
09:57	27,750	1,300	- 4.48%	1,217	34
09:52	27,750	1,300	- 4.48%	1,210	34
09:51	27,850	1,200	- 4.13%	1,187	33
09:45	27,800	1,250	- 4.30%	1,186	33
09:44	27,800	1,250	- 4.30%	1,132	32
09:41	27,900	1,150	- 3.96%	1,124	32
09:40	27,900	1,150	- 3.96%	1,018	29