시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	27,850	1,200	- 4.13%	1,850	52
10:46	27,850	1,200	- 4.13%	1,844	52
10:39	27,950	1,100	- 3.79%	1,836	51
10:20	28,100	950	- 3.27%	1,828	51
10:19	28,100	950	- 3.27%	1,827	51
10:18	28,050	1,000	- 3.44%	1,826	51
10:16	27,950	1,100	- 3.79%	1,785	50
10:15	28,050	1,000	- 3.44%	1,481	42
10:14	28,050	1,000	- 3.44%	1,381	39
10:06	28,050	1,000	- 3.44%	1,373	39