시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	28,250	800	- 2.75%	2,465	69
11:45	28,050	1,000	- 3.44%	2,459	69
11:37	28,450	600	- 2.07%	2,080	58
11:28	28,200	850	- 2.93%	2,079	58
11:21	28,250	800	- 2.75%	2,070	58
11:16	28,300	750	- 2.58%	2,039	57
11:11	28,750	300	- 1.03%	1,976	55
11:07	27,800	1,250	- 4.30%	1,867	52
10:55	27,850	1,200	- 4.13%	1,859	52
10:54	27,850	1,200	- 4.13%	1,858	52