시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	28,450	600	- 2.07%	2,894	82
13:08	28,450	600	- 2.07%	2,893	82
13:04	28,450	600	- 2.07%	2,892	82
13:03	28,200	850	- 2.93%	2,552	72
13:01	28,150	900	- 3.10%	2,536	71
12:51	28,150	900	- 3.10%	2,521	71
12:41	28,200	850	- 2.93%	2,511	71
12:08	28,150	900	- 3.10%	2,482	70
11:54	28,250	800	- 2.75%	2,474	70
11:52	28,250	800	- 2.75%	2,466	69