시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	28,550	500	- 1.72%	3,167	89
13:54	28,450	600	- 2.07%	3,117	88
13:48	28,350	700	- 2.41%	3,100	87
13:45	28,350	700	- 2.41%	3,092	87
13:41	28,500	550	- 1.89%	3,084	87
13:37	28,650	400	- 1.38%	3,083	87
13:28	28,650	400	- 1.38%	3,079	87
13:19	28,350	700	- 2.41%	2,960	83
13:16	28,250	800	- 2.75%	2,910	82
13:15	28,300	750	- 2.58%	2,902	82