시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	28,850	200	- 0.69%	3,446	97
14:33	28,800	250	- 0.86%	3,445	97
14:27	28,750	300	- 1.03%	3,427	97
14:22	28,750	300	- 1.03%	3,375	95
14:17	28,650	400	- 1.38%	3,363	95
14:10	28,650	400	- 1.38%	3,360	95
14:08	28,600	450	- 1.55%	3,337	94
14:02	28,500	550	- 1.89%	3,237	91
14:00	28,500	550	- 1.89%	3,229	91
13:57	28,500	550	- 1.89%	3,179	90