시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	28,450	600	- 2.07%	4,085	116
14:44	28,900	150	- 0.52%	3,469	98
14:43	28,900	150	- 0.52%	3,468	98
14:42	28,900	150	- 0.52%	3,467	98
14:41	28,900	150	- 0.52%	3,466	98
14:40	28,900	150	- 0.52%	3,465	98
14:38	28,900	150	- 0.52%	3,464	98
14:37	28,850	200	- 0.69%	3,463	98
14:36	28,850	200	- 0.69%	3,455	98
14:35	28,850	200	- 0.69%	3,454	98