시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	28,650	400	- 1.38%	4,193	119
15:05	28,650	400	- 1.38%	4,187	119
15:04	28,650	400	- 1.38%	4,186	119
14:59	28,700	350	- 1.21%	4,178	118
14:56	28,650	400	- 1.38%	4,176	118
14:53	28,700	350	- 1.21%	4,168	118
14:50	28,700	350	- 1.21%	4,165	118
14:48	29,100	50	+ 0.17%	4,164	118
14:47	28,800	250	- 0.86%	4,141	117
14:46	28,400	650	- 2.24%	4,110	116