시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	28,100	950	- 3.27%	458	13
09:18	28,100	950	- 3.27%	366	10
09:15	28,200	850	- 2.93%	358	10
09:13	28,300	750	- 2.58%	334	10
09:11	28,500	550	- 1.89%	320	9
09:07	28,500	550	- 1.89%	317	9
09:06	28,450	600	- 2.07%	197	6
09:05	28,450	600	- 2.07%	129	4
09:00	29,100	50	+ 0.17%	1	0