시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,900	1,150	- 3.96%	1,008	28
09:38	28,050	1,000	- 3.44%	1,000	28
09:37	28,100	950	- 3.27%	752	21
09:36	27,900	1,150	- 3.96%	746	21
09:35	27,800	1,250	- 4.30%	732	21
09:33	27,800	1,250	- 4.30%	678	19
09:31	27,850	1,200	- 4.13%	579	16
09:29	27,800	1,250	- 4.30%	566	16
09:24	27,800	1,250	- 4.30%	519	15
09:21	28,050	1,000	- 3.44%	468	13