시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,050	0	0.00%	4,356	123
15:19	29,100	50	+ 0.17%	4,349	123
15:18	28,800	250	- 0.86%	4,339	123
15:17	28,750	300	- 1.03%	4,326	123
15:16	29,000	50	- 0.17%	4,288	121
15:15	29,000	50	- 0.17%	4,249	120
15:13	28,650	400	- 1.38%	4,248	120
15:12	28,850	200	- 0.69%	4,246	120
15:09	28,600	450	- 1.55%	4,237	120
15:08	28,600	450	- 1.55%	4,228	120