시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,270	70	- 0.95%	15,195	109
12:32	7,250	90	- 1.23%	15,192	109
12:31	7,310	30	- 0.41%	15,132	109
12:28	7,250	90	- 1.23%	15,064	108
12:25	7,250	90	- 1.23%	14,793	106
12:24	7,250	90	- 1.23%	14,791	106
12:23	7,210	130	- 1.77%	14,789	106
12:22	7,220	120	- 1.64%	14,787	106
12:21	7,240	100	- 1.36%	14,736	106
12:19	7,240	100	- 1.36%	14,729	106