시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,240	100	- 1.36%	15,496	111
12:57	7,220	120	- 1.64%	15,486	111
12:55	7,220	120	- 1.64%	15,483	111
12:50	7,220	120	- 1.64%	15,480	111
12:49	7,320	20	- 0.27%	15,472	111
12:45	7,210	130	- 1.77%	15,432	111
12:42	7,220	120	- 1.64%	15,430	111
12:41	7,240	100	- 1.36%	15,209	109
12:39	7,240	100	- 1.36%	15,200	109
12:38	7,220	120	- 1.64%	15,197	109