시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,210	130	- 1.77%	15,526	111
13:15	7,210	130	- 1.77%	15,525	111
13:14	7,210	130	- 1.77%	15,524	111
13:12	7,250	90	- 1.23%	15,523	111
13:11	7,230	110	- 1.50%	15,505	111
13:10	7,230	110	- 1.50%	15,503	111
13:09	7,230	110	- 1.50%	15,502	111
13:08	7,230	110	- 1.50%	15,501	111
13:07	7,230	110	- 1.50%	15,499	111
13:06	7,230	110	- 1.50%	15,498	111