시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,230	110	- 1.50%	15,768	113
13:29	7,210	130	- 1.77%	15,680	112
13:28	7,230	110	- 1.50%	15,677	112
13:26	7,250	90	- 1.23%	15,672	112
13:25	7,210	130	- 1.77%	15,537	111
13:24	7,210	130	- 1.77%	15,535	111
13:23	7,210	130	- 1.77%	15,533	111
13:22	7,210	130	- 1.77%	15,531	111
13:21	7,210	130	- 1.77%	15,529	111
13:20	7,210	130	- 1.77%	15,527	111