시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,320	20	- 0.27%	16,389	118
13:47	7,300	40	- 0.55%	16,378	118
13:45	7,290	50	- 0.68%	16,328	117
13:43	7,280	60	- 0.82%	16,321	117
13:39	7,310	30	- 0.41%	16,319	117
13:37	7,260	80	- 1.09%	16,073	115
13:36	7,210	130	- 1.77%	15,988	115
13:34	7,230	110	- 1.50%	15,783	113
13:33	7,230	110	- 1.50%	15,773	113
13:32	7,210	130	- 1.77%	15,769	113