시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,320	20	- 0.27%	16,889	121
14:10	7,320	20	- 0.27%	16,878	121
14:09	7,290	50	- 0.68%	16,877	121
14:07	7,300	40	- 0.55%	16,785	121
14:06	7,300	40	- 0.55%	16,783	121
14:02	7,350	10	+ 0.14%	16,651	120
13:53	7,350	10	+ 0.14%	16,512	119
13:52	7,350	10	+ 0.14%	16,507	119
13:51	7,320	20	- 0.27%	16,498	118
13:50	7,320	20	- 0.27%	16,488	118