시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,330	10	- 0.14%	17,625	127
14:31	7,300	40	- 0.55%	17,624	127
14:28	7,300	40	- 0.55%	17,606	127
14:27	7,270	70	- 0.95%	17,604	127
14:22	7,300	40	- 0.55%	17,466	126
14:21	7,290	50	- 0.68%	17,460	125
14:20	7,290	50	- 0.68%	17,444	125
14:16	7,260	80	- 1.09%	17,443	125
14:15	7,270	70	- 0.95%	17,198	124
14:13	7,320	20	- 0.27%	17,086	123