시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,360	20	+ 0.27%	18,280	131
15:04	7,370	30	+ 0.41%	18,257	131
15:02	7,350	10	+ 0.14%	18,196	131
14:58	7,280	60	- 0.82%	18,178	131
14:56	7,280	60	- 0.82%	18,121	130
14:54	7,320	20	- 0.27%	18,111	130
14:49	7,330	10	- 0.14%	18,104	130
14:43	7,350	10	+ 0.14%	18,032	130
14:42	7,320	20	- 0.27%	17,836	128
14:41	7,230	110	- 1.50%	17,835	128