시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,110	230	- 3.13%	3,630	26
09:13	7,130	210	- 2.86%	3,130	23
09:09	7,190	150	- 2.04%	2,195	16
09:08	7,160	180	- 2.45%	2,165	16
09:07	7,170	170	- 2.32%	2,163	16
09:06	7,170	170	- 2.32%	2,161	16
09:05	7,180	160	- 2.18%	2,157	16
09:04	7,200	140	- 1.91%	1,970	14
09:01	7,510	170	+ 2.32%	2	0
09:00	7,350	10	+ 0.14%	1	0