시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,190	150	- 2.04%	6,477	46
09:35	7,120	220	- 3.00%	6,308	45
09:33	7,110	230	- 3.13%	6,307	45
09:32	7,100	240	- 3.27%	5,922	42
09:30	7,100	240	- 3.27%	4,919	35
09:23	7,120	220	- 3.00%	4,456	32
09:18	7,120	220	- 3.00%	4,424	32
09:17	7,120	220	- 3.00%	4,311	31
09:16	7,140	200	- 2.73%	3,780	27
09:15	7,150	190	- 2.59%	3,777	27