시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,070	270	- 3.68%	9,478	68
09:57	7,070	270	- 3.68%	9,438	67
09:56	7,080	260	- 3.54%	9,247	66
09:52	7,100	240	- 3.27%	7,367	53
09:51	7,110	230	- 3.13%	7,256	52
09:50	7,110	230	- 3.13%	7,162	51
09:48	7,130	210	- 2.86%	6,950	50
09:44	7,110	230	- 3.13%	6,928	50
09:43	7,120	220	- 3.00%	6,851	49
09:38	7,200	140	- 1.91%	6,478	46