시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,180	160	- 2.18%	10,227	73
10:14	7,170	170	- 2.32%	10,225	73
10:13	7,140	200	- 2.73%	10,181	73
10:12	7,150	190	- 2.59%	10,179	73
10:07	7,160	180	- 2.45%	10,178	73
10:06	7,120	220	- 3.00%	10,151	72
10:05	7,100	240	- 3.27%	9,975	71
10:03	7,070	270	- 3.68%	9,613	69
10:01	7,080	260	- 3.54%	9,532	68
10:00	7,070	270	- 3.68%	9,528	68