시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,210	130	- 1.77%	10,620	76
10:38	7,210	130	- 1.77%	10,530	75
10:36	7,300	40	- 0.55%	10,499	75
10:35	7,210	130	- 1.77%	10,498	75
10:34	7,220	120	- 1.64%	10,473	75
10:33	7,210	130	- 1.77%	10,371	74
10:29	7,160	180	- 2.45%	10,352	74
10:28	7,290	50	- 0.68%	10,297	74
10:24	7,210	130	- 1.77%	10,231	73
10:21	7,190	150	- 2.04%	10,229	73