시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,220	120	- 1.64%	11,826	85
11:11	7,180	160	- 2.18%	11,825	84
11:10	7,140	200	- 2.73%	11,813	84
11:09	7,160	180	- 2.45%	11,042	79
11:08	7,160	180	- 2.45%	11,009	79
11:04	7,140	200	- 2.73%	10,889	78
11:00	7,140	200	- 2.73%	10,885	78
10:47	7,190	150	- 2.04%	10,635	76
10:46	7,200	140	- 1.91%	10,634	76
10:42	7,240	100	- 1.36%	10,621	76