시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,225	115	- 1.57%	12,142	87
11:43	7,260	80	- 1.09%	12,106	87
11:42	7,250	90	- 1.23%	12,046	86
11:41	7,250	90	- 1.23%	12,040	86
11:40	7,240	100	- 1.36%	12,025	86
11:39	7,230	110	- 1.50%	11,880	85
11:30	7,230	110	- 1.50%	11,879	85
11:29	7,180	160	- 2.18%	11,878	85
11:28	7,220	120	- 1.64%	11,855	85
11:27	7,220	120	- 1.64%	11,842	85