시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,310	30	- 0.41%	13,713	98
12:00	7,210	130	- 1.77%	13,687	98
11:59	7,210	130	- 1.77%	13,631	98
11:58	7,200	140	- 1.91%	13,608	97
11:53	7,160	180	- 2.45%	13,542	97
11:52	7,150	190	- 2.59%	13,366	96
11:51	7,510	170	+ 2.32%	12,900	92
11:50	7,220	120	- 1.64%	12,424	89
11:49	7,180	160	- 2.18%	12,352	88
11:48	7,210	130	- 1.77%	12,258	88