시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,240	100	- 1.36%	14,576	104
12:17	7,250	90	- 1.23%	14,543	104
12:13	7,380	40	+ 0.55%	14,363	103
12:12	7,400	60	+ 0.82%	14,354	103
12:10	7,510	170	+ 2.32%	14,308	103
12:09	7,260	80	- 1.09%	14,131	101
12:08	7,200	140	- 1.91%	14,130	101
12:07	7,225	115	- 1.57%	14,113	101
12:06	7,250	90	- 1.23%	14,024	100
12:03	7,270	70	- 0.95%	14,014	100