시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	130	+ 1.77%	18,662	134
15:19	7,470	130	+ 1.77%	18,627	134
15:17	7,490	150	+ 2.04%	18,626	134
15:15	7,460	120	+ 1.64%	18,618	134
15:14	7,460	120	+ 1.64%	18,617	134
15:13	7,480	140	+ 1.91%	18,450	133
15:12	7,380	40	+ 0.55%	18,414	132
15:10	7,370	30	+ 0.41%	18,398	132
15:08	7,350	10	+ 0.14%	18,395	132
15:07	7,400	60	+ 0.82%	18,295	132