시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,121	1	- 0.09%	26,044	29
10:18	1,120	2	- 0.18%	25,926	29
10:17	1,119	3	- 0.27%	25,419	28
10:16	1,120	2	- 0.18%	25,418	28
10:14	1,120	2	- 0.18%	25,209	28
10:08	1,121	1	- 0.09%	24,912	28
10:05	1,121	1	- 0.09%	24,911	28
10:03	1,121	1	- 0.09%	24,910	28
10:02	1,122	0	0.00%	24,896	28
10:01	1,121	1	- 0.09%	23,432	26