시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,131	9	+ 0.80%	28,422	32
10:39	1,131	9	+ 0.80%	28,420	32
10:37	1,127	5	+ 0.45%	28,418	32
10:34	1,127	5	+ 0.45%	28,409	32
10:31	1,125	3	+ 0.27%	26,891	30
10:30	1,124	2	+ 0.18%	26,079	29
10:29	1,125	3	+ 0.27%	26,078	29
10:24	1,125	3	+ 0.27%	26,071	29
10:23	1,124	2	+ 0.18%	26,070	29
10:20	1,125	3	+ 0.27%	26,047	29