시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,133	11	+ 0.98%	32,120	36
11:03	1,125	3	+ 0.27%	32,119	36
11:01	1,133	11	+ 0.98%	32,115	36
11:00	1,126	4	+ 0.36%	32,113	36
10:56	1,126	4	+ 0.36%	32,073	36
10:55	1,126	4	+ 0.36%	31,562	35
10:54	1,134	12	+ 1.07%	31,532	35
10:52	1,124	2	+ 0.18%	29,088	32
10:50	1,125	3	+ 0.27%	29,070	32
10:46	1,131	9	+ 0.80%	28,423	32