시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,132	10	+ 0.89%	32,356	36
11:28	1,133	11	+ 0.98%	32,355	36
11:24	1,133	11	+ 0.98%	32,354	36
11:18	1,134	12	+ 1.07%	32,332	36
11:14	1,134	12	+ 1.07%	32,331	36
11:13	1,135	13	+ 1.16%	32,330	36
11:12	1,133	11	+ 0.98%	32,329	36
11:10	1,133	11	+ 0.98%	32,327	36
11:09	1,133	11	+ 0.98%	32,152	36
11:08	1,133	11	+ 0.98%	32,121	36