시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,121	1	- 0.09%	33,398	37
12:04	1,121	1	- 0.09%	33,379	37
11:59	1,121	1	- 0.09%	32,942	37
11:50	1,121	1	- 0.09%	32,941	37
11:40	1,123	1	+ 0.09%	32,470	36
11:38	1,120	2	- 0.18%	32,467	36
11:37	1,128	6	+ 0.54%	32,362	36
11:36	1,130	8	+ 0.71%	32,360	36
11:35	1,132	10	+ 0.89%	32,358	36
11:33	1,132	10	+ 0.89%	32,357	36