시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,109	13	- 1.16%	34,399	38
12:55	1,109	13	- 1.16%	34,397	38
12:45	1,109	13	- 1.16%	34,283	38
12:44	1,116	6	- 0.54%	34,039	38
12:29	1,116	6	- 0.54%	34,036	38
12:27	1,110	12	- 1.07%	34,034	38
12:26	1,116	6	- 0.54%	33,958	38
12:20	1,118	4	- 0.36%	33,456	37
12:16	1,108	14	- 1.25%	33,453	37
12:12	1,121	1	- 0.09%	33,438	37