시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,122	0	0.00%	43,586	49
13:31	1,122	0	0.00%	43,536	48
13:30	1,116	6	- 0.54%	42,156	47
13:20	1,112	10	- 0.89%	36,168	40
13:16	1,112	10	- 0.89%	36,160	40
13:13	1,113	9	- 0.80%	36,157	40
13:09	1,100	22	- 1.96%	35,896	40
13:03	1,115	7	- 0.62%	34,604	39
13:00	1,115	7	- 0.62%	34,601	39
12:57	1,113	9	- 0.80%	34,551	38