시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,125	3	+ 0.27%	45,540	51
14:25	1,122	0	0.00%	45,289	50
14:24	1,123	1	+ 0.09%	45,216	50
14:15	1,125	3	+ 0.27%	45,196	50
14:14	1,125	3	+ 0.27%	45,096	50
14:09	1,125	3	+ 0.27%	45,091	50
14:08	1,125	3	+ 0.27%	45,056	50
14:06	1,117	5	- 0.45%	45,055	50
14:02	1,122	0	0.00%	44,055	49
13:57	1,122	0	0.00%	43,683	49