시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,126	4	+ 0.36%	5,729	6
09:12	1,110	12	- 1.07%	5,728	6
09:07	1,117	5	- 0.45%	5,725	6
09:04	1,124	2	+ 0.18%	5,724	6
09:03	1,106	16	- 1.43%	1,327	1
09:02	1,106	16	- 1.43%	1,002	1
09:01	1,120	2	- 0.18%	175	0
09:00	1,120	2	- 0.18%	82	0