시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,104	18	- 1.60%	11,141	12
09:31	1,097	25	- 2.23%	11,061	12
09:29	1,104	18	- 1.60%	9,516	11
09:28	1,101	21	- 1.87%	8,998	10
09:27	1,110	12	- 1.07%	6,844	8
09:25	1,102	20	- 1.78%	6,540	7
09:24	1,111	11	- 0.98%	6,068	7
09:23	1,124	2	+ 0.18%	5,743	6
09:20	1,124	2	+ 0.18%	5,737	6
09:16	1,118	4	- 0.36%	5,736	6