시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,100	22	- 1.96%	19,768	22
09:43	1,101	21	- 1.87%	19,738	22
09:41	1,121	1	- 0.09%	19,706	22
09:40	1,107	15	- 1.34%	14,633	16
09:39	1,086	36	- 3.21%	13,064	14
09:38	1,088	34	- 3.03%	11,829	13
09:37	1,094	28	- 2.50%	11,716	13
09:36	1,094	28	- 2.50%	11,696	13
09:34	1,118	4	- 0.36%	11,680	13
09:33	1,118	4	- 0.36%	11,149	12