시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,121	1	- 0.09%	23,220	26
09:54	1,122	0	0.00%	23,216	26
09:53	1,098	24	- 2.14%	21,616	24
09:52	1,098	24	- 2.14%	20,973	23
09:51	1,099	23	- 2.05%	20,417	23
09:50	1,103	19	- 1.69%	20,022	22
09:49	1,100	22	- 1.96%	20,020	22
09:48	1,100	22	- 1.96%	20,012	22
09:46	1,100	22	- 1.96%	19,901	22
09:45	1,100	22	- 1.96%	19,818	22