시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,134	12	+ 1.07%	49,695	55
15:19	1,132	10	+ 0.89%	48,282	54
15:15	1,128	6	+ 0.54%	48,089	54
15:09	1,130	8	+ 0.71%	47,974	53
15:01	1,130	8	+ 0.71%	47,969	53
14:54	1,130	8	+ 0.71%	47,957	53
14:50	1,128	6	+ 0.54%	47,956	53
14:49	1,121	1	- 0.09%	47,474	53
14:45	1,128	6	+ 0.54%	47,342	53
14:40	1,126	4	+ 0.36%	45,545	51