시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,550	550	+ 6.11%	135,842	1,257
13:57	9,600	600	+ 6.67%	135,827	1,257
13:56	9,540	540	+ 6.00%	131,593	1,216
13:55	9,560	560	+ 6.22%	130,588	1,206
13:54	9,560	560	+ 6.22%	130,577	1,206
13:53	9,540	540	+ 6.00%	129,456	1,196
13:52	9,480	480	+ 5.33%	124,992	1,153
13:51	9,440	440	+ 4.89%	124,885	1,152
13:50	9,430	430	+ 4.78%	124,640	1,150
13:48	9,425	425	+ 4.72%	124,637	1,150