시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,680	680	+ 7.56%	141,730	1,314
14:07	9,680	680	+ 7.56%	141,570	1,312
14:06	9,750	750	+ 8.33%	141,300	1,309
14:05	9,750	750	+ 8.33%	140,953	1,306
14:04	9,750	750	+ 8.33%	140,917	1,306
14:03	9,630	630	+ 7.00%	140,557	1,302
14:02	9,580	580	+ 6.44%	140,404	1,301
14:01	9,680	680	+ 7.56%	138,529	1,283
14:00	9,750	750	+ 8.33%	138,168	1,279
13:59	9,540	540	+ 6.00%	135,843	1,257