시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,900	900	+ 10.00%	172,592	1,618
14:17	9,810	810	+ 9.00%	170,908	1,601
14:16	9,840	840	+ 9.33%	170,824	1,600
14:15	9,850	850	+ 9.44%	169,586	1,588
14:14	9,800	800	+ 8.89%	168,899	1,581
14:13	9,880	880	+ 9.78%	168,371	1,576
14:12	9,910	910	+ 10.11%	164,816	1,541
14:11	9,900	900	+ 10.00%	157,961	1,473
14:10	9,830	830	+ 9.22%	152,351	1,417
14:09	9,690	690	+ 7.67%	141,751	1,314